ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 7190.0 | 7390.0 | 7100.0 | 7130.0 | 30.09 Thousand |
| 22 Jul, 2024 | 7350.0 | 7430.0 | 7180.0 | 7200.0 | 42.4 Thousand |
| 19 Jul, 2024 | 7540.0 | 7540.0 | 7140.0 | 7450.0 | 31.37 Thousand |
| 18 Jul, 2024 | 7650.0 | 7650.0 | 7440.0 | 7540.0 | 79.7 Thousand |
| 17 Jul, 2024 | 7890.0 | 7890.0 | 7660.0 | 7750.0 | 28.25 Thousand |
| 16 Jul, 2024 | 7900.0 | 7960.0 | 7760.0 | 7780.0 | 24.69 Thousand |
| 15 Jul, 2024 | 7810.0 | 7860.0 | 7710.0 | 7770.0 | 22.13 Thousand |
| 12 Jul, 2024 | 7860.0 | 7920.0 | 7750.0 | 7780.0 | 15.12 Thousand |
| 11 Jul, 2024 | 7860.0 | 8020.0 | 7800.0 | 7850.0 | 18.84 Thousand |
| 10 Jul, 2024 | 7990.0 | 7990.0 | 7840.0 | 7860.0 | 13.26 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745