ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 6520.0 6790.0 6500.0 6780.0 41.58 Thousand
16 Aug, 2024 6640.0 6750.0 6480.0 6520.0 31.1 Thousand
15 Aug, 2024 6640.0 6750.0 6480.0 6520.0 31.1 Thousand
14 Aug, 2024 6370.0 6690.0 6360.0 6650.0 31.4 Thousand
13 Aug, 2024 6290.0 6360.0 6160.0 6300.0 31.4 Thousand
12 Aug, 2024 6150.0 6480.0 6120.0 6350.0 22.65 Thousand
11 Aug, 2024 6150.0 6480.0 6120.0 6350.0 22.65 Thousand
09 Aug, 2024 6420.0 6510.0 6340.0 6350.0 19.38 Thousand
08 Aug, 2024 6460.0 6630.0 6300.0 6380.0 21.16 Thousand
07 Aug, 2024 6330.0 6690.0 6330.0 6500.0 27.25 Thousand