ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6150.0 | 6160.0 | 5800.0 | 5900.0 | 19.99 Thousand |
| 09 Sep, 2024 | 5860.0 | 6160.0 | 5810.0 | 6020.0 | 17.96 Thousand |
| 08 Sep, 2024 | 5860.0 | 6160.0 | 5810.0 | 6020.0 | 16.07 Thousand |
| 06 Sep, 2024 | 6000.0 | 6220.0 | 5920.0 | 5960.0 | 22.62 Thousand |
| 05 Sep, 2024 | 6200.0 | 6280.0 | 6070.0 | 6100.0 | 22.62 Thousand |
| 04 Sep, 2024 | 6040.0 | 6340.0 | 6040.0 | 6200.0 | 27 Thousand |
| 03 Sep, 2024 | 6390.0 | 6500.0 | 6160.0 | 6390.0 | 26.99 Thousand |
| 02 Sep, 2024 | 6460.0 | 6470.0 | 6290.0 | 6340.0 | 12.76 Thousand |
| 01 Sep, 2024 | 6460.0 | 6470.0 | 6290.0 | 6340.0 | 12.76 Thousand |
| 30 Aug, 2024 | 6470.0 | 6480.0 | 6300.0 | 6460.0 | 15.43 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745