ICD Co., Ltd. (040910.KQ)
KRW 4035.0
(-1.71%)
KRW 4035.0
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5710.0 | 5710.0 | 5510.0 | 5560.0 | 26.5 Thousand |
| 15 Oct, 2024 | 5800.0 | 5800.0 | 5600.0 | 5640.0 | 12.21 Thousand |
| 14 Oct, 2024 | 5600.0 | 5700.0 | 5590.0 | 5640.0 | 10.09 Thousand |
| 11 Oct, 2024 | 5680.0 | 5720.0 | 5550.0 | 5600.0 | 23.07 Thousand |
| 10 Oct, 2024 | 5740.0 | 5760.0 | 5630.0 | 5680.0 | 22.46 Thousand |
| 08 Oct, 2024 | 5820.0 | 5920.0 | 5700.0 | 5740.0 | 14.29 Thousand |
| 07 Oct, 2024 | 5700.0 | 5980.0 | 5700.0 | 5820.0 | 13.9 Thousand |
| 04 Oct, 2024 | 5670.0 | 6110.0 | 5670.0 | 5700.0 | 21.76 Thousand |
| 02 Oct, 2024 | 5830.0 | 5890.0 | 5660.0 | 5710.0 | 25.03 Thousand |
| 30 Sep, 2024 | 6150.0 | 6150.0 | 5830.0 | 5830.0 | 19.71 Thousand |
ERD
GLR
SKYH-WT
TRN
SWDAF
1745