ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4880.0 4880.0 4800.0 4845.0 19.4 Thousand
25 Nov, 2024 4700.0 4870.0 4685.0 4870.0 29.56 Thousand
22 Nov, 2024 4585.0 5040.0 4500.0 4700.0 180.91 Thousand
21 Nov, 2024 4525.0 4535.0 4445.0 4475.0 17.66 Thousand
20 Nov, 2024 4500.0 4520.0 4450.0 4480.0 20.76 Thousand
19 Nov, 2024 4430.0 4505.0 4345.0 4455.0 53.92 Thousand
18 Nov, 2024 4430.0 5140.0 4385.0 4430.0 524.38 Thousand
15 Nov, 2024 4245.0 4420.0 4155.0 4420.0 50.44 Thousand
14 Nov, 2024 4475.0 4515.0 4300.0 4300.0 47.9 Thousand
13 Nov, 2024 4520.0 4745.0 4515.0 4520.0 38.42 Thousand