ICD Co., Ltd. (040910.KQ)

KRW 4035.0

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 7260.0 7300.0 6170.0 6220.0 3.79 Million
09 Jan, 2025 5380.0 6630.0 5200.0 6630.0 6.47 Million
08 Jan, 2025 4840.0 5160.0 4730.0 5100.0 67.02 Thousand
07 Jan, 2025 4960.0 4960.0 4750.0 4800.0 22.71 Thousand
06 Jan, 2025 4575.0 4730.0 4575.0 4700.0 24.11 Thousand
03 Jan, 2025 4275.0 4620.0 4275.0 4585.0 26.48 Thousand
02 Jan, 2025 4295.0 4385.0 4265.0 4365.0 13.31 Thousand
30 Dec, 2024 4160.0 4285.0 4160.0 4265.0 9944.00
27 Dec, 2024 4150.0 4340.0 4145.0 4230.0 18.97 Thousand
26 Dec, 2024 4285.0 4350.0 4230.0 4230.0 37.94 Thousand