EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 3145.0 | 3160.0 | 3110.0 | 3115.0 | 86.69 Thousand |
| 09 Jan, 2024 | 3200.0 | 3205.0 | 3100.0 | 3160.0 | 135.31 Thousand |
| 08 Jan, 2024 | 3165.0 | 3205.0 | 3155.0 | 3200.0 | 91.71 Thousand |
| 05 Jan, 2024 | 3140.0 | 3200.0 | 3140.0 | 3185.0 | 79.03 Thousand |
| 04 Jan, 2024 | 3145.0 | 3165.0 | 3125.0 | 3165.0 | 74.98 Thousand |
| 03 Jan, 2024 | 3105.0 | 3145.0 | 3090.0 | 3140.0 | 83.5 Thousand |
| 02 Jan, 2024 | 3160.0 | 3165.0 | 3065.0 | 3105.0 | 133.99 Thousand |
| 28 Dec, 2023 | 3175.0 | 3185.0 | 3145.0 | 3180.0 | 88.82 Thousand |
| 27 Dec, 2023 | 3175.0 | 3190.0 | 3130.0 | 3175.0 | 133.25 Thousand |
| 26 Dec, 2023 | 3195.0 | 3215.0 | 3160.0 | 3180.0 | 104.5 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108