EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2970.0 | 2970.0 | 2900.0 | 2925.0 | 43.94 Thousand |
| 23 Jan, 2024 | 2975.0 | 2995.0 | 2945.0 | 2945.0 | 39.72 Thousand |
| 22 Jan, 2024 | 3040.0 | 3040.0 | 2975.0 | 2990.0 | 50.65 Thousand |
| 19 Jan, 2024 | 2980.0 | 3040.0 | 2980.0 | 3030.0 | 45.89 Thousand |
| 18 Jan, 2024 | 3015.0 | 3150.0 | 2985.0 | 2995.0 | 135.46 Thousand |
| 17 Jan, 2024 | 3050.0 | 3080.0 | 2925.0 | 2975.0 | 110.22 Thousand |
| 16 Jan, 2024 | 3100.0 | 3105.0 | 3045.0 | 3045.0 | 51.77 Thousand |
| 15 Jan, 2024 | 3100.0 | 3115.0 | 3075.0 | 3100.0 | 42.69 Thousand |
| 12 Jan, 2024 | 3110.0 | 3125.0 | 3055.0 | 3105.0 | 100.86 Thousand |
| 11 Jan, 2024 | 3125.0 | 3140.0 | 3095.0 | 3110.0 | 55.6 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108