EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3510.0
(2.33%)
KRW 3510.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3935.0 | 3990.0 | 3910.0 | 3955.0 | 179.93 Thousand |
| 05 Jun, 2025 | 3970.0 | 3970.0 | 3815.0 | 3870.0 | 280.88 Thousand |
| 04 Jun, 2025 | 3780.0 | 3985.0 | 3775.0 | 3945.0 | 406.22 Thousand |
| 02 Jun, 2025 | 3780.0 | 3795.0 | 3715.0 | 3735.0 | 154.4 Thousand |
| 30 May, 2025 | 3850.0 | 3890.0 | 3750.0 | 3780.0 | 188.51 Thousand |
| 29 May, 2025 | 3720.0 | 3900.0 | 3705.0 | 3840.0 | 515.84 Thousand |
| 28 May, 2025 | 3540.0 | 3735.0 | 3535.0 | 3705.0 | 254.93 Thousand |
| 27 May, 2025 | 3605.0 | 3620.0 | 3525.0 | 3540.0 | 150.34 Thousand |
| 26 May, 2025 | 3640.0 | 3670.0 | 3550.0 | 3595.0 | 196.81 Thousand |
| 23 May, 2025 | 3660.0 | 3695.0 | 3595.0 | 3680.0 | 141.18 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108