EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3315.0
(2.63%)
KRW 3315.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3235.0 | 3330.0 | 3220.0 | 3310.0 | 343.73 Thousand |
| 22 Apr, 2025 | 3130.0 | 3255.0 | 3130.0 | 3230.0 | 241.48 Thousand |
| 21 Apr, 2025 | 3140.0 | 3170.0 | 3130.0 | 3165.0 | 146.48 Thousand |
| 18 Apr, 2025 | 3140.0 | 3170.0 | 3125.0 | 3165.0 | 101.9 Thousand |
| 17 Apr, 2025 | 3120.0 | 3155.0 | 3115.0 | 3140.0 | 149.8 Thousand |
| 16 Apr, 2025 | 3130.0 | 3165.0 | 3105.0 | 3115.0 | 118.98 Thousand |
| 15 Apr, 2025 | 3165.0 | 3170.0 | 3115.0 | 3120.0 | 121.62 Thousand |
| 14 Apr, 2025 | 3045.0 | 3155.0 | 3045.0 | 3155.0 | 271.75 Thousand |
| 11 Apr, 2025 | 2985.0 | 3045.0 | 2980.0 | 3045.0 | 172 Thousand |
| 10 Apr, 2025 | 2970.0 | 3025.0 | 2970.0 | 3010.0 | 229.65 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108