EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2985.0 | 3045.0 | 2980.0 | 3045.0 | 172 Thousand |
| 10 Apr, 2025 | 2970.0 | 3025.0 | 2970.0 | 3010.0 | 229.65 Thousand |
| 09 Apr, 2025 | 2955.0 | 2995.0 | 2900.0 | 2905.0 | 245.74 Thousand |
| 08 Apr, 2025 | 2960.0 | 3020.0 | 2960.0 | 2985.0 | 148.33 Thousand |
| 07 Apr, 2025 | 2985.0 | 3015.0 | 2925.0 | 2950.0 | 300.16 Thousand |
| 04 Apr, 2025 | 3010.0 | 3070.0 | 2905.0 | 3035.0 | 327.35 Thousand |
| 03 Apr, 2025 | 2960.0 | 3080.0 | 2955.0 | 3020.0 | 254.13 Thousand |
| 02 Apr, 2025 | 3010.0 | 3050.0 | 2990.0 | 3005.0 | 200.79 Thousand |
| 01 Apr, 2025 | 2955.0 | 3020.0 | 2955.0 | 3010.0 | 207.16 Thousand |
| 31 Mar, 2025 | 2925.0 | 3000.0 | 2910.0 | 2950.0 | 188.17 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108