EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2750.0 | 2785.0 | 2740.0 | 2775.0 | 108.03 Thousand |
| 13 Mar, 2025 | 2745.0 | 2750.0 | 2730.0 | 2750.0 | 46.84 Thousand |
| 12 Mar, 2025 | 2720.0 | 2755.0 | 2715.0 | 2745.0 | 74.86 Thousand |
| 11 Mar, 2025 | 2710.0 | 2850.0 | 2690.0 | 2725.0 | 311.28 Thousand |
| 10 Mar, 2025 | 2710.0 | 2785.0 | 2695.0 | 2750.0 | 191.74 Thousand |
| 07 Mar, 2025 | 2765.0 | 2780.0 | 2720.0 | 2740.0 | 51.12 Thousand |
| 06 Mar, 2025 | 2755.0 | 2775.0 | 2755.0 | 2770.0 | 43.66 Thousand |
| 05 Mar, 2025 | 2685.0 | 2770.0 | 2685.0 | 2765.0 | 74.79 Thousand |
| 04 Mar, 2025 | 2785.0 | 2785.0 | 2695.0 | 2695.0 | 114.04 Thousand |
| 28 Feb, 2025 | 2800.0 | 2805.0 | 2740.0 | 2745.0 | 143.8 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108