EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2705.0 | 2720.0 | 2685.0 | 2720.0 | 83.5 Thousand |
| 12 Feb, 2025 | 2715.0 | 2725.0 | 2695.0 | 2720.0 | 36.33 Thousand |
| 11 Feb, 2025 | 2690.0 | 2720.0 | 2675.0 | 2720.0 | 38.05 Thousand |
| 10 Feb, 2025 | 2690.0 | 2725.0 | 2675.0 | 2700.0 | 54.85 Thousand |
| 07 Feb, 2025 | 2705.0 | 2720.0 | 2670.0 | 2705.0 | 104.98 Thousand |
| 06 Feb, 2025 | 2670.0 | 2740.0 | 2670.0 | 2710.0 | 92.03 Thousand |
| 05 Feb, 2025 | 2630.0 | 2670.0 | 2630.0 | 2670.0 | 57.18 Thousand |
| 04 Feb, 2025 | 2630.0 | 2655.0 | 2620.0 | 2630.0 | 63.81 Thousand |
| 03 Feb, 2025 | 2660.0 | 2660.0 | 2605.0 | 2640.0 | 109.76 Thousand |
| 31 Jan, 2025 | 2665.0 | 2690.0 | 2655.0 | 2680.0 | 34.57 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108