EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2670.0 | 2685.0 | 2655.0 | 2665.0 | 74.93 Thousand |
| 23 Jan, 2025 | 2700.0 | 2700.0 | 2660.0 | 2665.0 | 86.01 Thousand |
| 22 Jan, 2025 | 2735.0 | 2735.0 | 2685.0 | 2700.0 | 97.37 Thousand |
| 21 Jan, 2025 | 2740.0 | 2740.0 | 2700.0 | 2720.0 | 37.28 Thousand |
| 20 Jan, 2025 | 2770.0 | 2790.0 | 2720.0 | 2720.0 | 48.31 Thousand |
| 17 Jan, 2025 | 2720.0 | 2810.0 | 2710.0 | 2770.0 | 148.5 Thousand |
| 16 Jan, 2025 | 2685.0 | 2760.0 | 2680.0 | 2730.0 | 138.29 Thousand |
| 15 Jan, 2025 | 2690.0 | 2710.0 | 2665.0 | 2670.0 | 98.56 Thousand |
| 14 Jan, 2025 | 2695.0 | 2705.0 | 2660.0 | 2690.0 | 113.5 Thousand |
| 13 Jan, 2025 | 2700.0 | 2710.0 | 2665.0 | 2690.0 | 118.23 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108