EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2990.0 | 2995.0 | 2960.0 | 2990.0 | 42.6 Thousand |
| 23 Dec, 2024 | 2945.0 | 2990.0 | 2940.0 | 2990.0 | 51.62 Thousand |
| 20 Dec, 2024 | 2965.0 | 2965.0 | 2905.0 | 2935.0 | 75.03 Thousand |
| 19 Dec, 2024 | 2955.0 | 2980.0 | 2880.0 | 2965.0 | 72.33 Thousand |
| 18 Dec, 2024 | 2960.0 | 2995.0 | 2960.0 | 2985.0 | 77.92 Thousand |
| 17 Dec, 2024 | 2925.0 | 2970.0 | 2925.0 | 2960.0 | 85.99 Thousand |
| 16 Dec, 2024 | 2905.0 | 2945.0 | 2900.0 | 2940.0 | 67.73 Thousand |
| 13 Dec, 2024 | 2860.0 | 2905.0 | 2860.0 | 2900.0 | 40.04 Thousand |
| 12 Dec, 2024 | 2850.0 | 2885.0 | 2840.0 | 2880.0 | 55.89 Thousand |
| 11 Dec, 2024 | 2770.0 | 2865.0 | 2770.0 | 2865.0 | 103.27 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108