EASY HOLDINGS Co., Ltd. (035810.KQ)

KRW 3365.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2660.0 2790.0 2645.0 2785.0 107.2 Thousand
09 Dec, 2024 2700.0 2730.0 2640.0 2660.0 148.16 Thousand
06 Dec, 2024 2785.0 2830.0 2710.0 2745.0 156.87 Thousand
05 Dec, 2024 2860.0 2880.0 2800.0 2815.0 126.6 Thousand
04 Dec, 2024 2815.0 2890.0 2815.0 2860.0 104.58 Thousand
03 Dec, 2024 2855.0 2910.0 2850.0 2905.0 120.96 Thousand
02 Dec, 2024 2845.0 2880.0 2805.0 2870.0 95.38 Thousand
29 Nov, 2024 2905.0 2950.0 2845.0 2860.0 84.15 Thousand
28 Nov, 2024 2930.0 2945.0 2895.0 2935.0 64.54 Thousand
27 Nov, 2024 2960.0 2985.0 2900.0 2950.0 197.66 Thousand