EASY HOLDINGS Co., Ltd. (035810.KQ)

KRW 3365.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2965.0 2975.0 2935.0 2960.0 55.83 Thousand
25 Nov, 2024 2880.0 2975.0 2875.0 2970.0 143.86 Thousand
22 Nov, 2024 2850.0 2885.0 2850.0 2875.0 57.76 Thousand
21 Nov, 2024 2865.0 2875.0 2850.0 2850.0 37.95 Thousand
20 Nov, 2024 2875.0 2895.0 2850.0 2875.0 41.5 Thousand
19 Nov, 2024 2850.0 2900.0 2850.0 2875.0 75.45 Thousand
18 Nov, 2024 2865.0 2930.0 2845.0 2870.0 129.63 Thousand
15 Nov, 2024 2800.0 2875.0 2800.0 2870.0 102.23 Thousand
14 Nov, 2024 2720.0 2810.0 2720.0 2785.0 94.13 Thousand
13 Nov, 2024 2740.0 2770.0 2705.0 2735.0 89.18 Thousand