EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2800.0 | 2835.0 | 2745.0 | 2760.0 | 104.25 Thousand |
| 11 Nov, 2024 | 2815.0 | 2845.0 | 2785.0 | 2805.0 | 87.98 Thousand |
| 08 Nov, 2024 | 2830.0 | 2875.0 | 2810.0 | 2825.0 | 88.47 Thousand |
| 07 Nov, 2024 | 2790.0 | 2835.0 | 2760.0 | 2830.0 | 158.12 Thousand |
| 06 Nov, 2024 | 2660.0 | 2800.0 | 2645.0 | 2765.0 | 355.36 Thousand |
| 05 Nov, 2024 | 2620.0 | 2650.0 | 2615.0 | 2650.0 | 29.09 Thousand |
| 04 Nov, 2024 | 2570.0 | 2620.0 | 2570.0 | 2615.0 | 36.45 Thousand |
| 01 Nov, 2024 | 2590.0 | 2620.0 | 2590.0 | 2595.0 | 50.84 Thousand |
| 31 Oct, 2024 | 2595.0 | 2620.0 | 2580.0 | 2600.0 | 38.03 Thousand |
| 30 Oct, 2024 | 2600.0 | 2625.0 | 2590.0 | 2590.0 | 26.61 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108