EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2655.0 | 2820.0 | 2655.0 | 2715.0 | 528.52 Thousand |
| 14 Oct, 2024 | 2650.0 | 2670.0 | 2645.0 | 2650.0 | 58.6 Thousand |
| 11 Oct, 2024 | 2660.0 | 2680.0 | 2650.0 | 2665.0 | 36.86 Thousand |
| 10 Oct, 2024 | 2665.0 | 2670.0 | 2645.0 | 2660.0 | 22.84 Thousand |
| 08 Oct, 2024 | 2670.0 | 2680.0 | 2650.0 | 2665.0 | 29.92 Thousand |
| 07 Oct, 2024 | 2675.0 | 2675.0 | 2650.0 | 2675.0 | 36.03 Thousand |
| 04 Oct, 2024 | 2670.0 | 2695.0 | 2650.0 | 2675.0 | 57.43 Thousand |
| 02 Oct, 2024 | 2700.0 | 2700.0 | 2665.0 | 2685.0 | 62.71 Thousand |
| 30 Sep, 2024 | 2715.0 | 2725.0 | 2680.0 | 2705.0 | 46.03 Thousand |
| 27 Sep, 2024 | 2690.0 | 2730.0 | 2690.0 | 2725.0 | 77.79 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108