EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2515.0 | 2570.0 | 2475.0 | 2550.0 | 139.23 Thousand |
| 08 Sep, 2024 | 2515.0 | 2570.0 | 2475.0 | 2550.0 | 139.23 Thousand |
| 06 Sep, 2024 | 2570.0 | 2590.0 | 2525.0 | 2550.0 | 143.95 Thousand |
| 05 Sep, 2024 | 2600.0 | 2640.0 | 2570.0 | 2585.0 | 102.56 Thousand |
| 04 Sep, 2024 | 2620.0 | 2625.0 | 2585.0 | 2600.0 | 141.61 Thousand |
| 03 Sep, 2024 | 2665.0 | 2690.0 | 2660.0 | 2660.0 | 46.73 Thousand |
| 02 Sep, 2024 | 2675.0 | 2690.0 | 2655.0 | 2665.0 | 53.71 Thousand |
| 01 Sep, 2024 | 2675.0 | 2690.0 | 2655.0 | 2665.0 | 53.71 Thousand |
| 30 Aug, 2024 | 2645.0 | 2670.0 | 2640.0 | 2670.0 | 40.56 Thousand |
| 29 Aug, 2024 | 2650.0 | 2660.0 | 2625.0 | 2645.0 | 58.1 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108