EASY HOLDINGS Co., Ltd. (035810.KQ)

KRW 3365.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2695.0 2700.0 2655.0 2665.0 109.5 Thousand
27 Aug, 2024 2670.0 2705.0 2670.0 2690.0 99.66 Thousand
26 Aug, 2024 2685.0 2710.0 2665.0 2685.0 63.6 Thousand
25 Aug, 2024 2685.0 2710.0 2665.0 2685.0 63.6 Thousand
23 Aug, 2024 2690.0 2695.0 2665.0 2685.0 64.11 Thousand
22 Aug, 2024 2740.0 2750.0 2680.0 2720.0 118.45 Thousand
21 Aug, 2024 2750.0 2780.0 2730.0 2745.0 51.12 Thousand
20 Aug, 2024 2715.0 2765.0 2715.0 2760.0 78.48 Thousand
19 Aug, 2024 2725.0 2745.0 2675.0 2730.0 63.57 Thousand
18 Aug, 2024 2725.0 2745.0 2675.0 2730.0 63.57 Thousand