EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2800.0 | 2800.0 | 2500.0 | 2590.0 | 404.03 Thousand |
| 02 Aug, 2024 | 2870.0 | 2875.0 | 2795.0 | 2825.0 | 118.91 Thousand |
| 01 Aug, 2024 | 2890.0 | 2915.0 | 2875.0 | 2880.0 | 50.87 Thousand |
| 31 Jul, 2024 | 2855.0 | 2880.0 | 2845.0 | 2880.0 | 18.47 Thousand |
| 30 Jul, 2024 | 2900.0 | 2900.0 | 2845.0 | 2865.0 | 63.39 Thousand |
| 29 Jul, 2024 | 2910.0 | 2910.0 | 2885.0 | 2900.0 | 32.6 Thousand |
| 26 Jul, 2024 | 2840.0 | 2915.0 | 2840.0 | 2910.0 | 134.78 Thousand |
| 25 Jul, 2024 | 2865.0 | 2885.0 | 2830.0 | 2865.0 | 79.77 Thousand |
| 24 Jul, 2024 | 2905.0 | 2905.0 | 2870.0 | 2900.0 | 52.91 Thousand |
| 23 Jul, 2024 | 2920.0 | 2935.0 | 2905.0 | 2910.0 | 20.27 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108