EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 2985.0 | 3010.0 | 2975.0 | 3005.0 | 125.57 Thousand |
| 08 Jul, 2024 | 2970.0 | 3010.0 | 2955.0 | 3005.0 | 56.27 Thousand |
| 05 Jul, 2024 | 2950.0 | 2970.0 | 2935.0 | 2955.0 | 76.88 Thousand |
| 04 Jul, 2024 | 2955.0 | 2980.0 | 2945.0 | 2970.0 | 69.39 Thousand |
| 03 Jul, 2024 | 3010.0 | 3020.0 | 2955.0 | 2955.0 | 63.05 Thousand |
| 02 Jul, 2024 | 3020.0 | 3030.0 | 2980.0 | 3000.0 | 102.99 Thousand |
| 01 Jul, 2024 | 3055.0 | 3085.0 | 3020.0 | 3020.0 | 73.98 Thousand |
| 28 Jun, 2024 | 3105.0 | 3105.0 | 3030.0 | 3085.0 | 99.07 Thousand |
| 27 Jun, 2024 | 3110.0 | 3155.0 | 3090.0 | 3090.0 | 54.53 Thousand |
| 26 Jun, 2024 | 3130.0 | 3150.0 | 3115.0 | 3130.0 | 87.53 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108