EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3135.0 | 3140.0 | 3110.0 | 3140.0 | 33.01 Thousand |
| 24 Jun, 2024 | 3145.0 | 3165.0 | 3115.0 | 3125.0 | 109.03 Thousand |
| 21 Jun, 2024 | 3160.0 | 3160.0 | 3120.0 | 3150.0 | 52.35 Thousand |
| 20 Jun, 2024 | 3145.0 | 3185.0 | 3125.0 | 3160.0 | 93.37 Thousand |
| 19 Jun, 2024 | 3240.0 | 3270.0 | 3145.0 | 3145.0 | 157.3 Thousand |
| 18 Jun, 2024 | 3275.0 | 3290.0 | 3210.0 | 3245.0 | 148.98 Thousand |
| 17 Jun, 2024 | 3310.0 | 3320.0 | 3215.0 | 3250.0 | 126.13 Thousand |
| 14 Jun, 2024 | 3220.0 | 3330.0 | 3215.0 | 3285.0 | 268.47 Thousand |
| 13 Jun, 2024 | 3275.0 | 3285.0 | 3215.0 | 3220.0 | 112.61 Thousand |
| 12 Jun, 2024 | 3195.0 | 3300.0 | 3190.0 | 3270.0 | 200.04 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108