EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3235.0 | 3265.0 | 3180.0 | 3210.0 | 133.64 Thousand |
| 10 Jun, 2024 | 3160.0 | 3255.0 | 3155.0 | 3235.0 | 175.2 Thousand |
| 07 Jun, 2024 | 3130.0 | 3195.0 | 3130.0 | 3185.0 | 114.54 Thousand |
| 05 Jun, 2024 | 3115.0 | 3140.0 | 3100.0 | 3125.0 | 48.65 Thousand |
| 04 Jun, 2024 | 3195.0 | 3205.0 | 3100.0 | 3125.0 | 130.26 Thousand |
| 03 Jun, 2024 | 3130.0 | 3200.0 | 3120.0 | 3195.0 | 246.56 Thousand |
| 31 May, 2024 | 3120.0 | 3180.0 | 3120.0 | 3160.0 | 64.76 Thousand |
| 30 May, 2024 | 3190.0 | 3200.0 | 3125.0 | 3135.0 | 81.05 Thousand |
| 29 May, 2024 | 3160.0 | 3250.0 | 3150.0 | 3190.0 | 166.66 Thousand |
| 28 May, 2024 | 3195.0 | 3215.0 | 3150.0 | 3160.0 | 77.1 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108