EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3370.0 | 3380.0 | 3155.0 | 3200.0 | 465.94 Thousand |
| 24 May, 2024 | 3320.0 | 3400.0 | 3270.0 | 3365.0 | 426.1 Thousand |
| 23 May, 2024 | 3325.0 | 3365.0 | 3290.0 | 3320.0 | 159.46 Thousand |
| 22 May, 2024 | 3305.0 | 3350.0 | 3280.0 | 3325.0 | 268.86 Thousand |
| 21 May, 2024 | 3230.0 | 3315.0 | 3200.0 | 3300.0 | 336.92 Thousand |
| 20 May, 2024 | 3255.0 | 3255.0 | 3170.0 | 3235.0 | 111.13 Thousand |
| 17 May, 2024 | 3230.0 | 3270.0 | 3205.0 | 3245.0 | 120.47 Thousand |
| 16 May, 2024 | 3245.0 | 3260.0 | 3200.0 | 3230.0 | 56.54 Thousand |
| 14 May, 2024 | 3190.0 | 3255.0 | 3190.0 | 3245.0 | 99.73 Thousand |
| 13 May, 2024 | 3205.0 | 3235.0 | 3160.0 | 3200.0 | 89.08 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108