EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3165.0 | 3215.0 | 3160.0 | 3205.0 | 51.9 Thousand |
| 23 Apr, 2024 | 3150.0 | 3260.0 | 3135.0 | 3165.0 | 144.27 Thousand |
| 22 Apr, 2024 | 3115.0 | 3185.0 | 3105.0 | 3175.0 | 63.46 Thousand |
| 19 Apr, 2024 | 3130.0 | 3140.0 | 3045.0 | 3120.0 | 89.51 Thousand |
| 18 Apr, 2024 | 3035.0 | 3155.0 | 3030.0 | 3145.0 | 187.07 Thousand |
| 17 Apr, 2024 | 2975.0 | 3035.0 | 2975.0 | 3030.0 | 53.4 Thousand |
| 16 Apr, 2024 | 3050.0 | 3050.0 | 2960.0 | 2990.0 | 134.24 Thousand |
| 15 Apr, 2024 | 3020.0 | 3050.0 | 2970.0 | 3050.0 | 107.96 Thousand |
| 12 Apr, 2024 | 3075.0 | 3080.0 | 3020.0 | 3025.0 | 68.32 Thousand |
| 11 Apr, 2024 | 3060.0 | 3085.0 | 3015.0 | 3070.0 | 77.71 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108