EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3180.0 | 3180.0 | 3065.0 | 3125.0 | 235.01 Thousand |
| 05 Apr, 2024 | 3195.0 | 3235.0 | 3175.0 | 3180.0 | 64.23 Thousand |
| 04 Apr, 2024 | 3255.0 | 3265.0 | 3185.0 | 3240.0 | 165.08 Thousand |
| 03 Apr, 2024 | 3310.0 | 3340.0 | 3245.0 | 3255.0 | 199.43 Thousand |
| 02 Apr, 2024 | 3260.0 | 3345.0 | 3260.0 | 3320.0 | 176.65 Thousand |
| 01 Apr, 2024 | 3225.0 | 3280.0 | 3170.0 | 3270.0 | 138.56 Thousand |
| 29 Mar, 2024 | 3340.0 | 3340.0 | 3200.0 | 3225.0 | 262.97 Thousand |
| 28 Mar, 2024 | 3300.0 | 3355.0 | 3290.0 | 3320.0 | 244.16 Thousand |
| 27 Mar, 2024 | 3235.0 | 3300.0 | 3215.0 | 3295.0 | 229.89 Thousand |
| 26 Mar, 2024 | 3210.0 | 3250.0 | 3210.0 | 3235.0 | 106.28 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108