EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3210.0 | 3250.0 | 3210.0 | 3235.0 | 106.28 Thousand |
| 25 Mar, 2024 | 3220.0 | 3240.0 | 3160.0 | 3230.0 | 191.3 Thousand |
| 22 Mar, 2024 | 3125.0 | 3215.0 | 3115.0 | 3195.0 | 209.58 Thousand |
| 21 Mar, 2024 | 3075.0 | 3140.0 | 3075.0 | 3140.0 | 176.69 Thousand |
| 20 Mar, 2024 | 2940.0 | 3080.0 | 2940.0 | 3080.0 | 256.02 Thousand |
| 19 Mar, 2024 | 2915.0 | 2955.0 | 2915.0 | 2950.0 | 152.66 Thousand |
| 18 Mar, 2024 | 2960.0 | 2965.0 | 2905.0 | 2905.0 | 110.98 Thousand |
| 15 Mar, 2024 | 2985.0 | 3065.0 | 2960.0 | 2960.0 | 416.8 Thousand |
| 14 Mar, 2024 | 3005.0 | 3005.0 | 2945.0 | 2945.0 | 145.66 Thousand |
| 13 Mar, 2024 | 2990.0 | 3035.0 | 2970.0 | 2995.0 | 63.78 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108