EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2900.0 | 3060.0 | 2875.0 | 3050.0 | 191.01 Thousand |
| 08 Mar, 2024 | 2885.0 | 2915.0 | 2860.0 | 2915.0 | 57.85 Thousand |
| 07 Mar, 2024 | 2880.0 | 2910.0 | 2865.0 | 2890.0 | 43.48 Thousand |
| 06 Mar, 2024 | 2880.0 | 2900.0 | 2860.0 | 2880.0 | 57.58 Thousand |
| 05 Mar, 2024 | 2955.0 | 2955.0 | 2880.0 | 2895.0 | 91.72 Thousand |
| 04 Mar, 2024 | 2970.0 | 2970.0 | 2925.0 | 2955.0 | 53.85 Thousand |
| 29 Feb, 2024 | 2960.0 | 3000.0 | 2940.0 | 2970.0 | 104.47 Thousand |
| 28 Feb, 2024 | 2925.0 | 2965.0 | 2920.0 | 2965.0 | 48.87 Thousand |
| 27 Feb, 2024 | 2985.0 | 2990.0 | 2920.0 | 2940.0 | 96.66 Thousand |
| 26 Feb, 2024 | 3000.0 | 3025.0 | 2955.0 | 3015.0 | 174.25 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108