EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3030.0 | 3055.0 | 2990.0 | 3015.0 | 58.12 Thousand |
| 22 Feb, 2024 | 3050.0 | 3060.0 | 3015.0 | 3045.0 | 44.5 Thousand |
| 21 Feb, 2024 | 3075.0 | 3090.0 | 3035.0 | 3045.0 | 100.47 Thousand |
| 20 Feb, 2024 | 3095.0 | 3110.0 | 3070.0 | 3085.0 | 81.69 Thousand |
| 19 Feb, 2024 | 3080.0 | 3110.0 | 3065.0 | 3105.0 | 68.63 Thousand |
| 16 Feb, 2024 | 3115.0 | 3115.0 | 3065.0 | 3065.0 | 104.91 Thousand |
| 15 Feb, 2024 | 3080.0 | 3135.0 | 3070.0 | 3100.0 | 180.84 Thousand |
| 14 Feb, 2024 | 3065.0 | 3085.0 | 3030.0 | 3080.0 | 72.84 Thousand |
| 13 Feb, 2024 | 3085.0 | 3100.0 | 3055.0 | 3075.0 | 99.23 Thousand |
| 08 Feb, 2024 | 3100.0 | 3160.0 | 3065.0 | 3095.0 | 233.88 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108