EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3025.0 | 3060.0 | 3005.0 | 3055.0 | 117.54 Thousand |
| 06 Feb, 2024 | 3095.0 | 3105.0 | 2990.0 | 3040.0 | 136.52 Thousand |
| 05 Feb, 2024 | 3005.0 | 3085.0 | 2955.0 | 3085.0 | 120.64 Thousand |
| 02 Feb, 2024 | 2970.0 | 3010.0 | 2960.0 | 3000.0 | 76.41 Thousand |
| 01 Feb, 2024 | 2860.0 | 2965.0 | 2850.0 | 2955.0 | 134.22 Thousand |
| 31 Jan, 2024 | 2880.0 | 2905.0 | 2800.0 | 2865.0 | 72.01 Thousand |
| 30 Jan, 2024 | 2870.0 | 2920.0 | 2870.0 | 2890.0 | 54.56 Thousand |
| 29 Jan, 2024 | 2895.0 | 2925.0 | 2835.0 | 2875.0 | 101.48 Thousand |
| 26 Jan, 2024 | 2895.0 | 2925.0 | 2895.0 | 2925.0 | 35.63 Thousand |
| 25 Jan, 2024 | 2935.0 | 2935.0 | 2850.0 | 2895.0 | 87.96 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108