EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3452.0
(0.64%)
KRW 3452.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3200.0 | 3255.0 | 3195.0 | 3225.0 | 121.6 Thousand |
| 09 May, 2024 | 3225.0 | 3230.0 | 3140.0 | 3190.0 | 70.56 Thousand |
| 08 May, 2024 | 3245.0 | 3260.0 | 3195.0 | 3230.0 | 126.37 Thousand |
| 07 May, 2024 | 3230.0 | 3250.0 | 3185.0 | 3215.0 | 53.39 Thousand |
| 03 May, 2024 | 3270.0 | 3280.0 | 3220.0 | 3230.0 | 90.36 Thousand |
| 02 May, 2024 | 3280.0 | 3285.0 | 3235.0 | 3265.0 | 42.5 Thousand |
| 30 Apr, 2024 | 3250.0 | 3285.0 | 3220.0 | 3285.0 | 94.46 Thousand |
| 29 Apr, 2024 | 3205.0 | 3255.0 | 3180.0 | 3245.0 | 84.24 Thousand |
| 26 Apr, 2024 | 3210.0 | 3235.0 | 3200.0 | 3220.0 | 63.05 Thousand |
| 25 Apr, 2024 | 3190.0 | 3245.0 | 3170.0 | 3235.0 | 97.09 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108