EASY HOLDINGS Co., Ltd. (035810.KQ)

KRW 3452.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2920.0 2935.0 2905.0 2910.0 20.27 Thousand
22 Jul, 2024 2920.0 2950.0 2885.0 2920.0 44.75 Thousand
19 Jul, 2024 2905.0 2930.0 2900.0 2920.0 39.26 Thousand
18 Jul, 2024 2955.0 2955.0 2905.0 2925.0 93.51 Thousand
17 Jul, 2024 2965.0 2990.0 2960.0 2970.0 42.85 Thousand
16 Jul, 2024 2980.0 2990.0 2960.0 2965.0 63.62 Thousand
15 Jul, 2024 3010.0 3010.0 2965.0 2990.0 63.12 Thousand
12 Jul, 2024 3030.0 3045.0 2995.0 3015.0 56.19 Thousand
11 Jul, 2024 3045.0 3065.0 3025.0 3055.0 45.58 Thousand
10 Jul, 2024 3005.0 3080.0 2990.0 3060.0 102.66 Thousand