EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2695.0 | 2700.0 | 2690.0 | 2700.0 | 20.83 Thousand |
| 25 Sep, 2024 | 2690.0 | 2710.0 | 2680.0 | 2695.0 | 51.87 Thousand |
| 24 Sep, 2024 | 2695.0 | 2700.0 | 2675.0 | 2690.0 | 52.62 Thousand |
| 23 Sep, 2024 | 2665.0 | 2690.0 | 2615.0 | 2690.0 | 70.23 Thousand |
| 20 Sep, 2024 | 2665.0 | 2680.0 | 2650.0 | 2665.0 | 42.17 Thousand |
| 19 Sep, 2024 | 2610.0 | 2660.0 | 2600.0 | 2660.0 | 49.14 Thousand |
| 13 Sep, 2024 | 2580.0 | 2610.0 | 2565.0 | 2610.0 | 28.65 Thousand |
| 12 Sep, 2024 | 2530.0 | 2580.0 | 2525.0 | 2580.0 | 32.74 Thousand |
| 11 Sep, 2024 | 2525.0 | 2555.0 | 2495.0 | 2525.0 | 96.91 Thousand |
| 10 Sep, 2024 | 2540.0 | 2570.0 | 2515.0 | 2525.0 | 80.86 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108