EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2610.0 | 2615.0 | 2585.0 | 2615.0 | 42.11 Thousand |
| 28 Oct, 2024 | 2565.0 | 2630.0 | 2555.0 | 2610.0 | 78.24 Thousand |
| 25 Oct, 2024 | 2605.0 | 2610.0 | 2560.0 | 2570.0 | 48.31 Thousand |
| 24 Oct, 2024 | 2610.0 | 2645.0 | 2580.0 | 2605.0 | 37.58 Thousand |
| 23 Oct, 2024 | 2600.0 | 2625.0 | 2575.0 | 2605.0 | 42.29 Thousand |
| 22 Oct, 2024 | 2610.0 | 2665.0 | 2580.0 | 2605.0 | 68.14 Thousand |
| 21 Oct, 2024 | 2620.0 | 2655.0 | 2605.0 | 2615.0 | 45.11 Thousand |
| 18 Oct, 2024 | 2685.0 | 2685.0 | 2610.0 | 2620.0 | 102.15 Thousand |
| 17 Oct, 2024 | 2675.0 | 2695.0 | 2665.0 | 2680.0 | 46.16 Thousand |
| 16 Oct, 2024 | 2715.0 | 2730.0 | 2670.0 | 2675.0 | 75.47 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108