EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3175.0 | 3195.0 | 3160.0 | 3185.0 | 68.23 Thousand |
| 21 Dec, 2023 | 3170.0 | 3200.0 | 3150.0 | 3165.0 | 78.67 Thousand |
| 20 Dec, 2023 | 3165.0 | 3195.0 | 3155.0 | 3170.0 | 124.9 Thousand |
| 19 Dec, 2023 | 3105.0 | 3170.0 | 3105.0 | 3140.0 | 62.64 Thousand |
| 18 Dec, 2023 | 3110.0 | 3150.0 | 3095.0 | 3135.0 | 86.75 Thousand |
| 15 Dec, 2023 | 3180.0 | 3210.0 | 3085.0 | 3110.0 | 181.48 Thousand |
| 14 Dec, 2023 | 3210.0 | 3250.0 | 3160.0 | 3165.0 | 170.51 Thousand |
| 13 Dec, 2023 | 3160.0 | 3250.0 | 3155.0 | 3170.0 | 197.5 Thousand |
| 12 Dec, 2023 | 3170.0 | 3225.0 | 3170.0 | 3195.0 | 197.6 Thousand |
| 11 Dec, 2023 | 3150.0 | 3200.0 | 3130.0 | 3170.0 | 123.43 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108