EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3165.0 | 3165.0 | 3130.0 | 3150.0 | 98.52 Thousand |
| 07 Dec, 2023 | 3105.0 | 3170.0 | 3105.0 | 3140.0 | 103.61 Thousand |
| 06 Dec, 2023 | 3095.0 | 3160.0 | 3090.0 | 3120.0 | 124.56 Thousand |
| 05 Dec, 2023 | 3090.0 | 3165.0 | 3080.0 | 3105.0 | 174.68 Thousand |
| 04 Dec, 2023 | 3060.0 | 3105.0 | 3045.0 | 3090.0 | 123.1 Thousand |
| 01 Dec, 2023 | 3035.0 | 3075.0 | 3015.0 | 3060.0 | 182.08 Thousand |
| 30 Nov, 2023 | 3010.0 | 3035.0 | 3000.0 | 3020.0 | 129.6 Thousand |
| 29 Nov, 2023 | 2985.0 | 3035.0 | 2985.0 | 3020.0 | 105.07 Thousand |
| 28 Nov, 2023 | 2975.0 | 3030.0 | 2975.0 | 3005.0 | 96.26 Thousand |
| 27 Nov, 2023 | 3030.0 | 3030.0 | 2990.0 | 3005.0 | 126.43 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108