EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3365.0
(-0.15%)
KRW 3365.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2630.0 | 2640.0 | 2595.0 | 2640.0 | 66.38 Thousand |
| 09 Nov, 2023 | 2655.0 | 2675.0 | 2605.0 | 2640.0 | 133.56 Thousand |
| 08 Nov, 2023 | 2630.0 | 2655.0 | 2625.0 | 2635.0 | 39.5 Thousand |
| 07 Nov, 2023 | 2640.0 | 2660.0 | 2615.0 | 2625.0 | 77.81 Thousand |
| 06 Nov, 2023 | 2645.0 | 2665.0 | 2635.0 | 2665.0 | 72.15 Thousand |
| 03 Nov, 2023 | 2620.0 | 2630.0 | 2590.0 | 2630.0 | 48.22 Thousand |
| 02 Nov, 2023 | 2525.0 | 2615.0 | 2525.0 | 2615.0 | 105.39 Thousand |
| 01 Nov, 2023 | 2575.0 | 2600.0 | 2500.0 | 2550.0 | 124.88 Thousand |
| 31 Oct, 2023 | 2620.0 | 2645.0 | 2570.0 | 2570.0 | 65.09 Thousand |
| 30 Oct, 2023 | 2625.0 | 2635.0 | 2590.0 | 2615.0 | 34.73 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108