EASY HOLDINGS Co., Ltd. (035810.KQ)
KRW 3370.0
(1.66%)
KRW 3370.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2735.0 | 2750.0 | 2715.0 | 2735.0 | 49.55 Thousand |
| 11 Oct, 2023 | 2705.0 | 2745.0 | 2705.0 | 2730.0 | 60.88 Thousand |
| 10 Oct, 2023 | 2720.0 | 2750.0 | 2700.0 | 2725.0 | 79.89 Thousand |
| 06 Oct, 2023 | 2640.0 | 2720.0 | 2640.0 | 2720.0 | 71.44 Thousand |
| 05 Oct, 2023 | 2645.0 | 2705.0 | 2640.0 | 2665.0 | 110.79 Thousand |
| 04 Oct, 2023 | 2695.0 | 2695.0 | 2630.0 | 2650.0 | 139.14 Thousand |
| 27 Sep, 2023 | 2665.0 | 2765.0 | 2665.0 | 2710.0 | 44.84 Thousand |
| 26 Sep, 2023 | 2750.0 | 2770.0 | 2695.0 | 2695.0 | 193.52 Thousand |
| 25 Sep, 2023 | 2740.0 | 2780.0 | 2740.0 | 2765.0 | 80.17 Thousand |
| 22 Sep, 2023 | 2760.0 | 2800.0 | 2750.0 | 2770.0 | 117.82 Thousand |
XX
TMRAY
SAYAJIHOTL
RFI
000782
2108