Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15230.0 | 16300.0 | 14970.0 | 15810.0 | 2.72 Million |
| 19 Jul, 2024 | 15610.0 | 15650.0 | 14630.0 | 14780.0 | 991.07 Thousand |
| 18 Jul, 2024 | 15930.0 | 16880.0 | 15030.0 | 15610.0 | 3.64 Million |
| 17 Jul, 2024 | 14850.0 | 15960.0 | 14460.0 | 15870.0 | 4.82 Million |
| 16 Jul, 2024 | 13500.0 | 14630.0 | 13400.0 | 14530.0 | 1.88 Million |
| 15 Jul, 2024 | 13440.0 | 13730.0 | 13160.0 | 13370.0 | 435.69 Thousand |
| 12 Jul, 2024 | 13010.0 | 13480.0 | 12950.0 | 13410.0 | 502.21 Thousand |
| 11 Jul, 2024 | 13010.0 | 13180.0 | 12920.0 | 13020.0 | 226.28 Thousand |
| 10 Jul, 2024 | 13070.0 | 13270.0 | 12880.0 | 13010.0 | 331.02 Thousand |
| 09 Jul, 2024 | 13200.0 | 13200.0 | 12910.0 | 13070.0 | 257.79 Thousand |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE