Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16520.0 | 16560.0 | 13690.0 | 14380.0 | 1.23 Million |
| 02 Aug, 2024 | 16370.0 | 17170.0 | 16100.0 | 16930.0 | 684.93 Thousand |
| 01 Aug, 2024 | 16210.0 | 16950.0 | 16190.0 | 16690.0 | 605.82 Thousand |
| 31 Jul, 2024 | 16860.0 | 17480.0 | 16120.0 | 16290.0 | 1.16 Million |
| 30 Jul, 2024 | 17110.0 | 17500.0 | 16500.0 | 17000.0 | 1.14 Million |
| 29 Jul, 2024 | 17150.0 | 17570.0 | 16640.0 | 16850.0 | 1.68 Million |
| 26 Jul, 2024 | 15230.0 | 17920.0 | 15230.0 | 16920.0 | 5.56 Million |
| 25 Jul, 2024 | 15180.0 | 15490.0 | 14680.0 | 15230.0 | 611.94 Thousand |
| 24 Jul, 2024 | 15910.0 | 16290.0 | 15330.0 | 15330.0 | 908.04 Thousand |
| 23 Jul, 2024 | 15490.0 | 17160.0 | 15340.0 | 16200.0 | 3.19 Million |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE