Tae Kwang Corporation (023160.KQ)
KRW 21100.0
(0.24%)
KRW 21100.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 12680.0 | 13130.0 | 12640.0 | 13060.0 | 372.46 Thousand |
| 05 Jul, 2024 | 12550.0 | 12760.0 | 12270.0 | 12630.0 | 305.65 Thousand |
| 04 Jul, 2024 | 12800.0 | 12850.0 | 12490.0 | 12580.0 | 306.08 Thousand |
| 03 Jul, 2024 | 13180.0 | 13190.0 | 12740.0 | 12800.0 | 338.15 Thousand |
| 02 Jul, 2024 | 12910.0 | 13190.0 | 12760.0 | 13160.0 | 657.48 Thousand |
| 01 Jul, 2024 | 13010.0 | 13050.0 | 12600.0 | 12790.0 | 474.18 Thousand |
| 28 Jun, 2024 | 13150.0 | 13200.0 | 12790.0 | 12980.0 | 408.32 Thousand |
| 27 Jun, 2024 | 13000.0 | 13190.0 | 12820.0 | 12990.0 | 498.11 Thousand |
| 26 Jun, 2024 | 13310.0 | 13530.0 | 12890.0 | 13000.0 | 981.22 Thousand |
| 25 Jun, 2024 | 13490.0 | 14040.0 | 13410.0 | 13590.0 | 1.61 Million |
CUBI-PF
DCCPY
CNGI
1545
0QYK
MARE