Tae Kwang Corporation (023160.KQ)

KRW 21100.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14470.0 14490.0 14080.0 14300.0 442.18 Thousand
15 Aug, 2024 14470.0 14490.0 14080.0 14300.0 442.18 Thousand
14 Aug, 2024 14010.0 14360.0 13810.0 14350.0 604.28 Thousand
13 Aug, 2024 14450.0 14500.0 13970.0 14000.0 700.95 Thousand
12 Aug, 2024 15000.0 15050.0 14350.0 14450.0 1.06 Million
11 Aug, 2024 15000.0 15050.0 14350.0 14450.0 1.06 Million
09 Aug, 2024 16320.0 17760.0 14690.0 14870.0 4.02 Million
08 Aug, 2024 15680.0 16350.0 15500.0 16180.0 477.86 Thousand
07 Aug, 2024 16200.0 17000.0 16010.0 16060.0 999 Thousand
06 Aug, 2024 15010.0 16140.0 14770.0 15750.0 973.1 Thousand