NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7940.0 | 7940.0 | 7760.0 | 7810.0 | 138.93 Thousand |
| 05 Dec, 2023 | 7790.0 | 7930.0 | 7660.0 | 7900.0 | 260.29 Thousand |
| 04 Dec, 2023 | 7890.0 | 7890.0 | 7690.0 | 7790.0 | 224.94 Thousand |
| 01 Dec, 2023 | 7860.0 | 7930.0 | 7710.0 | 7780.0 | 245.08 Thousand |
| 30 Nov, 2023 | 7780.0 | 7920.0 | 7760.0 | 7860.0 | 217.96 Thousand |
| 29 Nov, 2023 | 7940.0 | 8150.0 | 7840.0 | 7870.0 | 307.68 Thousand |
| 28 Nov, 2023 | 8140.0 | 8160.0 | 7980.0 | 8030.0 | 288.94 Thousand |
| 27 Nov, 2023 | 8300.0 | 8330.0 | 8030.0 | 8140.0 | 366.06 Thousand |
| 24 Nov, 2023 | 8290.0 | 8350.0 | 8110.0 | 8250.0 | 249.05 Thousand |
| 23 Nov, 2023 | 8120.0 | 8310.0 | 7810.0 | 8180.0 | 499.72 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770