NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7320.0 | 8060.0 | 7300.0 | 7900.0 | 1.35 Million |
| 19 Dec, 2023 | 7240.0 | 7390.0 | 7190.0 | 7260.0 | 377.34 Thousand |
| 18 Dec, 2023 | 7470.0 | 7570.0 | 7150.0 | 7190.0 | 529.42 Thousand |
| 15 Dec, 2023 | 7750.0 | 7780.0 | 7450.0 | 7470.0 | 448.09 Thousand |
| 14 Dec, 2023 | 7850.0 | 7920.0 | 7590.0 | 7740.0 | 387.76 Thousand |
| 13 Dec, 2023 | 7890.0 | 7900.0 | 7650.0 | 7680.0 | 236.05 Thousand |
| 12 Dec, 2023 | 7930.0 | 7940.0 | 7810.0 | 7870.0 | 147.14 Thousand |
| 11 Dec, 2023 | 7870.0 | 7980.0 | 7820.0 | 7850.0 | 195.4 Thousand |
| 08 Dec, 2023 | 7720.0 | 7860.0 | 7610.0 | 7850.0 | 209.6 Thousand |
| 07 Dec, 2023 | 7730.0 | 7930.0 | 7670.0 | 7680.0 | 259.94 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770