NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 7930.0 | 8030.0 | 7830.0 | 7850.0 | 197.89 Thousand |
| 09 Jan, 2024 | 7860.0 | 8030.0 | 7800.0 | 7990.0 | 209.65 Thousand |
| 08 Jan, 2024 | 8110.0 | 8120.0 | 7850.0 | 7850.0 | 269.3 Thousand |
| 05 Jan, 2024 | 8100.0 | 8210.0 | 8020.0 | 8190.0 | 213.13 Thousand |
| 04 Jan, 2024 | 8300.0 | 8340.0 | 7960.0 | 8070.0 | 428.9 Thousand |
| 03 Jan, 2024 | 8310.0 | 8470.0 | 8220.0 | 8370.0 | 420.04 Thousand |
| 02 Jan, 2024 | 8020.0 | 8580.0 | 7950.0 | 8360.0 | 693.53 Thousand |
| 28 Dec, 2023 | 7860.0 | 7990.0 | 7760.0 | 7990.0 | 277.12 Thousand |
| 27 Dec, 2023 | 8020.0 | 8150.0 | 7850.0 | 7900.0 | 437.11 Thousand |
| 26 Dec, 2023 | 7990.0 | 8180.0 | 7840.0 | 7910.0 | 430.55 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770