NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 7610.0 | 7630.0 | 7480.0 | 7500.0 | 151.96 Thousand |
| 22 Jan, 2024 | 7500.0 | 7620.0 | 7380.0 | 7540.0 | 197.46 Thousand |
| 19 Jan, 2024 | 7510.0 | 7600.0 | 7410.0 | 7430.0 | 148.17 Thousand |
| 18 Jan, 2024 | 7560.0 | 7640.0 | 7400.0 | 7440.0 | 157.35 Thousand |
| 17 Jan, 2024 | 7610.0 | 7610.0 | 7370.0 | 7450.0 | 195.14 Thousand |
| 16 Jan, 2024 | 7650.0 | 7780.0 | 7590.0 | 7610.0 | 140.08 Thousand |
| 15 Jan, 2024 | 7780.0 | 7780.0 | 7640.0 | 7690.0 | 100.53 Thousand |
| 12 Jan, 2024 | 7840.0 | 7870.0 | 7660.0 | 7710.0 | 190.21 Thousand |
| 11 Jan, 2024 | 7830.0 | 7900.0 | 7760.0 | 7850.0 | 166.41 Thousand |
| 10 Jan, 2024 | 7930.0 | 8030.0 | 7830.0 | 7850.0 | 197.89 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770