NatureCell Co.,Ltd. (007390.KQ)
KRW 27400.0
(4.58%)
KRW 27400.0
(4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 7300.0 | 7500.0 | 7250.0 | 7500.0 | 500.25 Thousand |
| 03 Nov, 2023 | 7270.0 | 7290.0 | 7080.0 | 7170.0 | 241.24 Thousand |
| 02 Nov, 2023 | 7250.0 | 7350.0 | 7150.0 | 7300.0 | 314.23 Thousand |
| 01 Nov, 2023 | 7060.0 | 7260.0 | 7030.0 | 7090.0 | 209.95 Thousand |
| 31 Oct, 2023 | 7200.0 | 7290.0 | 7000.0 | 7000.0 | 227.56 Thousand |
| 30 Oct, 2023 | 7280.0 | 7320.0 | 7150.0 | 7200.0 | 165.28 Thousand |
| 27 Oct, 2023 | 7250.0 | 7440.0 | 7120.0 | 7220.0 | 315.29 Thousand |
| 26 Oct, 2023 | 7090.0 | 7210.0 | 7010.0 | 7190.0 | 259.06 Thousand |
| 25 Oct, 2023 | 7350.0 | 7370.0 | 7140.0 | 7230.0 | 239.16 Thousand |
| 24 Oct, 2023 | 7100.0 | 7300.0 | 6880.0 | 7280.0 | 405.05 Thousand |
GUJAPOLLO
SOLT
601992
301207
0K05
004770