SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.98 | 3.98 | 3.92 | 3.95 | 297.29 Thousand |
| 14 Dec, 2023 | 3.99 | 4.15 | 3.94 | 3.98 | 456.36 Thousand |
| 13 Dec, 2023 | 3.96 | 3.97 | 3.91 | 3.97 | 336.85 Thousand |
| 12 Dec, 2023 | 4.03 | 4.11 | 3.96 | 3.96 | 141.88 Thousand |
| 11 Dec, 2023 | 4.03 | 4.08 | 3.96 | 4.08 | 109.74 Thousand |
| 08 Dec, 2023 | 3.93 | 4.15 | 3.91 | 4.15 | 206.36 Thousand |
| 07 Dec, 2023 | 3.94 | 3.95 | 3.91 | 3.93 | 273.69 Thousand |
| 06 Dec, 2023 | 4.06 | 4.06 | 3.92 | 3.96 | 572.1 Thousand |
| 05 Dec, 2023 | 4.09 | 4.18 | 4.04 | 4.08 | 303.19 Thousand |
| 04 Dec, 2023 | 4.19 | 4.22 | 4.05 | 4.09 | 425.34 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA