SAM Engineering & Equipment (M) Berhad (9822.KL)
MYR 3.45
(-4.43%)
MYR 3.45
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.95 | 4.0 | 3.95 | 3.96 | 78.31 Thousand |
| 29 Dec, 2023 | 3.93 | 4.05 | 3.92 | 3.99 | 180.02 Thousand |
| 28 Dec, 2023 | 3.91 | 3.98 | 3.91 | 3.93 | 115.23 Thousand |
| 27 Dec, 2023 | 3.91 | 3.93 | 3.89 | 3.9 | 89.09 Thousand |
| 26 Dec, 2023 | 3.93 | 3.93 | 3.91 | 3.93 | 106.99 Thousand |
| 22 Dec, 2023 | 3.9 | 3.93 | 3.89 | 3.91 | 73.22 Thousand |
| 21 Dec, 2023 | 3.92 | 3.93 | 3.89 | 3.93 | 106.89 Thousand |
| 20 Dec, 2023 | 3.93 | 3.98 | 3.92 | 3.92 | 164.86 Thousand |
| 19 Dec, 2023 | 3.91 | 4.01 | 3.91 | 4.01 | 95.6 Thousand |
| 18 Dec, 2023 | 3.94 | 3.98 | 3.92 | 3.92 | 133.54 Thousand |
SHE
MGRC
AMDLY
BE
MANGCHEFER
ANA